24H 最高$0.5898
24H 最低$0.5556
今日开盘$0.588
24H 成交量$255.07万
流通市值$1.74亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,822.23万 | -5.18% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | 0.27% |
| 122 |
ARArweave
|
$3.25 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.40% |
| 51 |
QQQBQQQB
|
$678.34 | $679.15 | $649.21 | $929.79万 | — | 3.07% |
| 256 |
MMTMeMusic
|
$0.1228 | $0.123 | $0.1134 | $67.19万 | $4,235.25万 | 3.37% |
| 588 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.58% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $18.97万 | $554.44万 | -0.84% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 323 |
CELRCeler Network
|
$0.002191 | $0.002309 | $0.002111 | $50.22万 | $1,703.34万 | -5.07% |
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.59万 | — | 6.88% |
| 249 |
BNSOLBinance Staked SOL
|
$98.8 | $102.20 | $94.70 | $70.88万 | $7.06亿 | -2.76% |
| 667 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.11 | $6.75万 | — | 1.13% |
| 465 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,159.56万 | 2.12% |
| 376 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0813 | $40.99万 | $2,640.23万 | 1.80% |
| 37 |
PAXGPAX Gold
|
$4091.85 | $4,123.68 | $4,032.34 | $1,531.59万 | $18.32亿 | 0.84% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.681 | $10.83 | $10.13 | $2,610.39万 | $81.61亿 | -0.19% |
| 229 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $77.33万 | $3,011.91万 | 1.16% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.27万 | $159.45万 | -2.30% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
KORUB _币种排行
Sui _数字货币市值
Internet _加密货币行情
瑞波币 _加密货币行情
Near Protocol _比特币
Zama _币种排行
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
Initia _比特币行情
DRAMB _加密货币行情
TONToken _比特币
Hyperliquid _BTC行情
QQQB _比特币行情
大零币 _以太坊ETH价格
EUR _比特币
Avalanche _比特币
SOXSB _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
Hedera _比特币
Wrapped _币种排行
Aster _比特币行情
Sui _比特币行情
Sui _数字货币市值
Sui _加密货币行情
Gains Network _加密货币行情
SOXSB _比特币行情
Pyth Network _数字货币市值
Ripple USD _币种排行
Pump.fun _加密货币行情
SNXXB _比特币
USD1 _BTC行情
NFPrompt _BTC行情
比特币 _BTC行情
United Stables _数字货币市值
以太经典 _以太坊ETH价格
Test _比特币
USD1 _比特币