CoW Protocol Token

COW · 美元计价

$0.1066

0.47% ≈ ￥0.70356 ($0.00)

更新于 2026-11-10 02:55:01

24H 最高$0.1086

24H 最低$0.1

今日开盘$0.1061

24H 成交量$33.87万

流通市值$4,504.32万

24H 涨跌额($0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
484	DGB极特币	$0.00312	$0.00346	$0.00301	$27.22万	$5,822.23万	-4.88%
402	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.82万	$729.74万	-0.27%
122	ARArweave	$3.243	$3.31	$2.92	$196.51万	$2.12亿	3.88%
51	QQQBQQQB	$678.31	$679.15	$649.21	$925.51万	—	3.02%
257	MMTMeMusic	$0.1226	$0.123	$0.1134	$67.16万	$4,235.25万	2.77%
588	IOTXIoTeX	$0.002953	$0.003032	$0.002814	$16.16万	$2,795.25万	-0.14%
566	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$18.93万	$554.44万	-1.11%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
322	CELRCeler Network	$0.002187	$0.002316	$0.002111	$50.45万	$1,703.34万	-5.45%
676	HPEBHPEB	$48.12	$48.73	$43.80	$4.59万	—	7.01%
249	BNSOLBinance Staked SOL	$98.6	$102.20	$94.70	$70.91万	$7.06亿	-3.14%
667	FLNCBFLNCB	$5.3	$5.40	$5.11	$6.72万	—	0.19%
462	C98Coin98	$0.01156	$0.01192	$0.01062	$29.11万	$1,159.56万	1.49%
372	MAGICMAGIC	$0.0849	$0.0861	$0.0813	$41.45万	$2,640.23万	1.43%
37	PAXGPAX Gold	$4094.66	$4,123.68	$4,032.34	$1,531.21万	$18.32亿	0.93%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
24	LINKChainlink	$10.649	$10.83	$10.13	$2,602.68万	$81.61亿	-0.73%
244	PHAPhala Network	$0.0344	$0.0355	$0.0325	$71.78万	$3,011.91万	-0.58%
219	THEThena	$0.034	$0.0354	$0.0323	$81.37万	$159.45万	-3.41%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%