Circle Internet Group (bStocks
CRCLB · 美元计价
$67.67
0.10%
≈ ￥446.622
($0.07)
更新于 2026-11-10 03:00:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.6
24H 成交量$1,951.89万
流通市值$1.68亿
24H 涨跌额($0.07)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
DGB极特币
|
$0.0031 | $0.00346 | $0.00301 | $27.23万 | $5,822.23万 | -5.78% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.83万 | $729.74万 | -0.27% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $196.22万 | $2.12亿 | 3.88% |
| 51 |
QQQBQQQB
|
$678.23 | $679.15 | $649.21 | $925.79万 | — | 3.00% |
| 257 |
MMTMeMusic
|
$0.1226 | $0.123 | $0.1134 | $67.16万 | $4,235.25万 | 3.03% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.13万 | $2,795.25万 | 0.24% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $19.04万 | $554.44万 | -0.56% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 322 |
CELRCeler Network
|
$0.00219 | $0.002314 | $0.002111 | $50.31万 | $1,703.34万 | -5.36% |
| 676 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.59万 | — | 6.86% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.20 | $94.70 | $70.93万 | $7.06亿 | -3.24% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.73万 | — | 0.38% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.09万 | $1,159.56万 | 1.76% |
| 373 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0813 | $41.47万 | $2,640.23万 | 1.43% |
| 37 |
PAXGPAX Gold
|
$4092.84 | $4,123.68 | $4,032.34 | $1,530.97万 | $18.32亿 | 0.86% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.651 | $10.83 | $10.13 | $2,604.18万 | $81.61亿 | -0.65% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0325 | $71.95万 | $3,011.91万 | -0.87% |
| 218 |
THEThena
|
$0.0339 | $0.0354 | $0.0323 | $81.25万 | $159.45万 | -3.14% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Uniswap _比特币
比特现金 _BTC行情
COINB _币种排行
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _BTC行情
Reserve Rights _数字货币市值
Starknet _数字货币市值
Render _BTC行情
恒星币 _BTC行情
USDC _以太坊ETH价格
Raydium _币种排行
RWUSD _比特币行情
LayerZero _加密货币行情
Gains Network _BTC行情
Plasma _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _数字货币市值
Meteora _比特币行情
狗币 _比特币行情
BMNRB _币种排行
Initia _加密货币行情
DRAMB _比特币行情
First Neiro _BTC行情
First Neiro _币种排行
Aave _币种排行
NFPrompt _数字货币市值
Pump.fun _比特币行情
LayerZero _比特币行情
Aave _币种排行
USD1 _BTC行情
Chainlink _加密货币行情
莱特币 _加密货币行情
以太经典 _数字货币市值
TQQQB _比特币行情
达世币 _数字货币市值
Render _加密货币行情
币安币 _加密货币行情
Reserve Rights _币种排行
Near Protocol _币种排行