24H 最高$0.297
24H 最低$0.257
今日开盘$0.293
24H 成交量$148.19万
流通市值$1,150.06万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.55万 | $5,822.23万 | -5.18% |
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.68万 | $729.74万 | 0.00% |
| 122 |
ARArweave
|
$3.249 | $3.31 | $2.92 | $196.79万 | $2.12亿 | 4.27% |
| 51 |
QQQBQQQB
|
$677.58 | $679.15 | $649.21 | $921.52万 | — | 2.91% |
| 260 |
MMTMeMusic
|
$0.122 | $0.1228 | $0.1134 | $65.83万 | $4,235.25万 | 2.26% |
| 587 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.31% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.01万 | $554.44万 | -1.38% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 322 |
CELRCeler Network
|
$0.00219 | $0.002318 | $0.002111 | $50.65万 | $1,703.34万 | -5.15% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.57万 | — | 6.94% |
| 247 |
BNSOLBinance Staked SOL
|
$98.7 | $102.20 | $94.70 | $71.18万 | $7.06亿 | -3.33% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.72万 | — | 0.19% |
| 461 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.08万 | $1,159.56万 | 1.67% |
| 375 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0813 | $41.34万 | $2,640.23万 | 1.67% |
| 37 |
PAXGPAX Gold
|
$4094.02 | $4,123.68 | $4,032.34 | $1,526.87万 | $18.32亿 | 0.92% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,626.11万 | $81.61亿 | -0.52% |
| 246 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $71.24万 | $3,011.91万 | -0.29% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.49万 | $159.45万 | -2.86% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
First Digital _BTC行情
Near Protocol _数字货币市值
Filecoin _币种排行
Artificial _比特币行情
Ether.fi _加密货币行情
Raydium _比特币
Shiba Inu _比特币行情
Pudgy Penguins _加密货币行情
First Digital _数字货币市值
比特现金 _币种排行
Render _币种排行
BitTensor _加密货币行情
恒星币 _比特币行情
Pudgy Penguins _币种排行
Hedera _数字货币市值
RWUSD _以太坊ETH价格
Holo _币种排行
恒星币 _BTC行情
Internet _比特币
SOXSB _BTC行情
Ethena _比特币行情
比特币
DRAMB _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币
Filecoin _比特币
Chainlink _加密货币行情
Meteora _以太坊ETH价格
PancakeSwap _币种排行
Aave _币种排行
币安币 _比特币
Zama _以太坊ETH价格
Quant _比特币
Ondo _币种排行
USD1 _以太坊ETH价格
Zama _币种排行
比特现金 _加密货币行情
Tether Gold _比特币行情
RWUSD _比特币行情
牛来 _BTC行情