24H 最高$29.47
24H 最低$25.71
今日开盘$28.11
24H 成交量$151.80万
流通市值$2,877.66万
24H 涨跌额($0.67)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $27.77万 | $5,822.23万 | -4.57% |
| 403 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.69万 | $729.74万 | 0.00% |
| 122 |
ARArweave
|
$3.236 | $3.31 | $2.92 | $196.17万 | $2.12亿 | 4.09% |
| 51 |
QQQBQQQB
|
$677.62 | $679.15 | $649.21 | $914.70万 | — | 2.94% |
| 260 |
MMTMeMusic
|
$0.1218 | $0.1228 | $0.1134 | $65.67万 | $4,235.25万 | 2.18% |
| 585 |
IOTXIoTeX
|
$0.002942 | $0.003032 | $0.002814 | $16.45万 | $2,795.25万 | -0.20% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.99万 | $554.44万 | -1.93% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 321 |
CELRCeler Network
|
$0.002173 | $0.002318 | $0.002111 | $50.64万 | $1,703.34万 | -5.77% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.57万 | — | 6.94% |
| 248 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $71.11万 | $7.06亿 | -3.33% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.68万 | — | 0.19% |
| 462 |
C98Coin98
|
$0.01153 | $0.01192 | $0.01062 | $29.07万 | $1,159.56万 | 1.50% |
| 374 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0813 | $41.30万 | $2,640.23万 | 1.55% |
| 37 |
PAXGPAX Gold
|
$4095.53 | $4,123.68 | $4,032.34 | $1,522.25万 | $18.32亿 | 0.95% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.619 | $10.83 | $10.13 | $2,623.02万 | $81.61亿 | -0.82% |
| 247 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $71.14万 | $3,011.91万 | -0.29% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.40万 | $159.45万 | -3.13% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
瑞波币 _数字货币市值
Official _比特币行情
Injective _币种排行
以太坊 _以太坊ETH价格
达世币 _BTC行情
USD1 _以太坊ETH价格
QQQB _比特币
Pump.fun _BTC行情
JUST _BTC行情
Reserve Rights _比特币行情
Test _加密货币行情
比特币 _币种排行
Gram _以太坊ETH价格
Pepe _数字货币市值
NEXPACE _数字货币市值
Tether Gold _BTC行情
Solana _加密货币行情
瑞波币 _比特币行情
Official _数字货币市值
Pepe _加密货币行情
StraitsX USD _以太坊ETH价格
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
Ethena _币种排行
Meteora _BTC行情
Ondo _BTC行情
DRAMB _加密货币行情
大零币 _比特币
Aave _数字货币市值
KORUB _比特币行情
Ethena _比特币
First Neiro _以太坊ETH价格
Pyth Network _BTC行情
Gains Network _币种排行
BMNRB _加密货币行情
KORUB _币种排行
Initia _数字货币市值
Raydium _BTC行情
QQQB _币种排行