24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $27.68万 | $5,822.23万 | -3.95% |
| 405 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.20万 | $729.74万 | -0.27% |
| 121 |
ARArweave
|
$3.216 | $3.31 | $2.92 | $196.55万 | $2.12亿 | 3.48% |
| 51 |
QQQBQQQB
|
$676.75 | $679.15 | $649.21 | $915.86万 | — | 2.79% |
| 260 |
MMTMeMusic
|
$0.1214 | $0.1228 | $0.1134 | $65.36万 | $4,235.25万 | 1.42% |
| 586 |
IOTXIoTeX
|
$0.002944 | $0.003032 | $0.002814 | $16.45万 | $2,795.25万 | -0.14% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $20.10万 | $554.44万 | -1.66% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 324 |
CELRCeler Network
|
$0.002181 | $0.002318 | $0.002111 | $50.05万 | $1,703.34万 | -4.88% |
| 675 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.53万 | — | 6.69% |
| 244 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $71.86万 | $7.06亿 | -3.91% |
| 667 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.11 | $6.61万 | — | 1.13% |
| 463 |
C98Coin98
|
$0.01155 | $0.01192 | $0.01062 | $28.99万 | $1,159.56万 | 1.32% |
| 377 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $40.90万 | $2,640.23万 | 0.96% |
| 38 |
PAXGPAX Gold
|
$4092.04 | $4,123.68 | $4,032.34 | $1,493.59万 | $18.32亿 | 0.93% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.605 | $10.83 | $10.13 | $2,615.85万 | $81.61亿 | -0.85% |
| 248 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $70.85万 | $3,011.91万 | -0.29% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.84万 | $159.45万 | -2.86% |
| 406 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
波场 _比特币
币安币 _币种排行
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
币安币 _BTC行情
Internet _加密货币行情
Ethena _比特币
BMNRB _加密货币行情
Meteora _加密货币行情
Render _币种排行
PancakeSwap _BTC行情
Gram _数字货币市值
First Neiro _BTC行情
RWUSD _以太坊ETH价格
Uniswap _比特币
Wrapped _BTC行情
USDC _比特币
USDC _币种排行
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
SOXSB _BTC行情
Solana _币种排行
Initia _BTC行情
Filecoin _币种排行
SNXXB _以太坊ETH价格
比特现金 _加密货币行情
Aave _比特币行情
SNXXB _BTC行情
Wrapped _比特币行情
大零币 _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
COINB _比特币行情
Polkadot _比特币行情
Quant _比特币
Quant _数字货币市值
NFPrompt _比特币行情
Hedera _数字货币市值