24H 最高$76.78
24H 最低$72.49
今日开盘$74.69
24H 成交量$3,856.41万
流通市值$180.08亿
24H 涨跌额($1.07)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.90万 | $5,822.23万 | -2.88% |
| 468 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0355 | $25.38万 | $729.74万 | 4.23% |
| 130 |
ARArweave
|
$3.237 | $3.31 | $2.99 | $163.49万 | $2.12亿 | 7.69% |
| 51 |
QQQBQQQB
|
$679.99 | $682.06 | $649.21 | $972.32万 | — | 4.45% |
| 252 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1145 | $65.58万 | $4,235.25万 | 4.74% |
| 638 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $9.89万 | $2,795.25万 | 3.60% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.91万 | $554.44万 | 2.31% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 379 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002127 | $36.24万 | $1,703.34万 | -0.69% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.13% |
| 341 |
BNSOLBinance Staked SOL
|
$99 | $100.70 | $96.90 | $41.65万 | $7.06亿 | 1.23% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $7.21万 | — | 4.62% |
| 530 |
C98Coin98
|
$0.0115 | $0.01192 | $0.01096 | $19.50万 | $1,159.56万 | 4.64% |
| 399 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $33.65万 | $2,640.23万 | 2.07% |
| 33 |
PAXGPAX Gold
|
$4123.56 | $4,133.99 | $4,037.61 | $1,617.67万 | $18.32亿 | 2.12% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.711 | $10.83 | $10.22 | $2,345.90万 | $81.61亿 | 3.39% |
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $75.70万 | $3,011.91万 | 2.67% |
| 242 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.46万 | $159.45万 | 0.88% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
币安币 _比特币行情
StraitsX USD _BTC行情
Meteora _以太坊ETH价格
比特现金 _加密货币行情
Ethena _加密货币行情
First Digital _数字货币市值
艾达币 _数字货币市值
Plasma _比特币
Hyperliquid _数字货币市值
Solana _币种排行
Avalanche _BTC行情
USD1 _BTC行情
以太经典 _BTC行情
Ether.fi _比特币
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Hedera _比特币行情
QQQB _以太坊ETH价格
AMDB _币种排行
莱特币 _比特币
Internet _数字货币市值
Official _币种排行
波场 _加密货币行情
BitTensor _BTC行情
以太坊 _比特币
Pudgy Penguins _BTC行情
币安币 _比特币行情
Aster _数字货币市值
Pepe _BTC行情
SOXSB _数字货币市值
Ethena _比特币
Quant _BTC行情
Ethena _比特币行情
SOXSB _数字货币市值
Internet _币种排行
Hyperliquid _BTC行情
RWUSD _数字货币市值
QQQB _比特币
Ondo _BTC行情
Gram _BTC行情