Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.41
7.22%
≈ ￥392.106
($4.00)
更新于 2026-11-10 06:25:02
24H 最高$60.07
24H 最低$54.12
今日开盘$55.41
24H 成交量$1,166.73万
流通市值$8,769.81万
24H 涨跌额($4.00)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $21.07万 | $5,822.23万 | -3.80% |
| 468 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $25.73万 | $729.74万 | 3.66% |
| 131 |
ARArweave
|
$3.224 | $3.31 | $2.98 | $165.87万 | $2.12亿 | 7.07% |
| 52 |
QQQBQQQB
|
$680.37 | $682.06 | $649.21 | $975.06万 | — | 4.24% |
| 253 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $65.68万 | $4,235.25万 | 4.41% |
| 636 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $10.24万 | $2,795.25万 | 2.82% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $13.17万 | $554.44万 | 2.02% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.002153 | $0.002249 | $0.002127 | $37.28万 | $1,703.34万 | -1.73% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 301 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $51.42万 | $7.06亿 | -0.20% |
| 660 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.20万 | — | 3.83% |
| 527 |
C98Coin98
|
$0.01147 | $0.01192 | $0.0109 | $20.30万 | $1,159.56万 | 4.56% |
| 404 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.69万 | $2,640.23万 | 1.57% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,628.55万 | $18.32亿 | 2.05% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.66 | $10.83 | $10.22 | $2,372.47万 | $81.61亿 | 2.49% |
| 220 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0334 | $76.06万 | $3,011.91万 | 2.07% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $70.19万 | $159.45万 | 1.48% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
SOXSB _比特币
TONToken _币种排行
Zama _币种排行
波场 _比特币行情
Raydium _BTC行情
比特现金 _加密货币行情
波场 _以太坊ETH价格
Uniswap _BTC行情
COINB _币种排行
DRAMB _比特币行情
Meteora _比特币行情
Zilliqa _数字货币市值
PancakeSwap _BTC行情
Quant _比特币行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
USDC _BTC行情
Wrapped _数字货币市值
比特现金 _BTC行情
Bubblemaps _比特币行情
比特现金 _比特币
Zilliqa _加密货币行情
StraitsX USD _比特币
Holo _以太坊ETH价格
比特币 _数字货币市值
Zilliqa _BTC行情
Test _数字货币市值
Wrapped _数字货币市值
Holo _比特币行情
Plasma _币种排行
Worldcoin _BTC行情
NFPrompt _加密货币行情
Official _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _BTC行情
Worldcoin _币种排行
Holo _加密货币行情
Ethena _币种排行
PancakeSwap _以太坊ETH价格
Zilliqa _比特币