24H 最高$0.0541
24H 最低$0.0503
今日开盘$0.0534
24H 成交量$61.52万
流通市值$2,032.62万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.31万 | $5,822.23万 | -4.88% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | -0.54% |
| 122 |
ARArweave
|
$3.243 | $3.31 | $2.92 | $196.51万 | $2.12亿 | 3.88% |
| 51 |
QQQBQQQB
|
$678.31 | $679.15 | $649.21 | $925.51万 | — | 3.02% |
| 257 |
MMTMeMusic
|
$0.1228 | $0.123 | $0.1134 | $67.10万 | $4,235.25万 | 2.93% |
| 588 |
IOTXIoTeX
|
$0.002945 | $0.003032 | $0.002814 | $16.19万 | $2,795.25万 | -0.27% |
| 563 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.08万 | $554.44万 | -1.39% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 323 |
CELRCeler Network
|
$0.002185 | $0.002317 | $0.002111 | $50.58万 | $1,703.34万 | -5.70% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.56万 | — | 6.94% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $71.04万 | $7.06亿 | -3.43% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.72万 | — | 0.19% |
| 462 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 1.49% |
| 373 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0813 | $41.44万 | $2,640.23万 | 1.55% |
| 37 |
PAXGPAX Gold
|
$4094.66 | $4,123.68 | $4,032.34 | $1,531.21万 | $18.32亿 | 0.93% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.649 | $10.83 | $10.13 | $2,602.68万 | $81.61亿 | -0.73% |
| 244 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $71.92万 | $3,011.91万 | -0.58% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.30万 | $159.45万 | -3.41% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Ripple USD _比特币行情
币安币 _比特币行情
Tether Gold _数字货币市值
Artificial _比特币行情
First Neiro _加密货币行情
PancakeSwap _币种排行
EUR _数字货币市值
Wrapped _数字货币市值
BMNRB _数字货币市值
NEXPACE _数字货币市值
KORUB _比特币行情
Shiba Inu _比特币行情
Worldcoin _比特币行情
Initia _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
Pyth Network _比特币
Internet _比特币
Bubblemaps _加密货币行情
KORUB _比特币行情
Plasma _币种排行
USDC _加密货币行情
达世币 _数字货币市值
Aptos _BTC行情
Ondo _加密货币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
Arbitrum _币种排行
USD1 _加密货币行情
SOXSB _数字货币市值
币安币 _币种排行
大零币 _比特币行情
比特币 _币种排行
Reserve Rights _以太坊ETH价格
Holo _比特币行情
TQQQB _比特币
USD1 _比特币
QQQB _以太坊ETH价格
PAX Gold _币种排行