24H 最高$0.343
24H 最低$0.299
今日开盘$0.338
24H 成交量$23.22万
流通市值$279.87万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DGB极特币
|
$0.00307 | $0.00339 | $0.00301 | $24.72万 | $5,822.23万 | -9.17% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.14万 | $729.74万 | 0.54% |
| 123 |
ARArweave
|
$3.23 | $3.31 | $2.92 | $196.30万 | $2.12亿 | 4.46% |
| 51 |
QQQBQQQB
|
$679.25 | $682.06 | $649.21 | $961.23万 | — | 3.67% |
| 253 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1134 | $71.44万 | $4,235.25万 | 1.60% |
| 585 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $16.79万 | $2,795.25万 | 0.75% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0339 | $16.70万 | $554.44万 | 0.00% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 343 |
CELRCeler Network
|
$0.002165 | $0.002277 | $0.002111 | $47.01万 | $1,703.34万 | -4.88% |
| 674 |
HPEBHPEB
|
$47.59 | $48.73 | $43.80 | $4.78万 | — | 5.85% |
| 254 |
BNSOLBinance Staked SOL
|
$98.9 | $101.50 | $94.70 | $71.31万 | $7.06亿 | -2.37% |
| 666 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.38万 | — | 2.09% |
| 467 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $28.79万 | $1,159.56万 | 2.03% |
| 378 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $41.09万 | $2,640.23万 | 0.72% |
| 36 |
PAXGPAX Gold
|
$4124.99 | $4,133.99 | $4,032.34 | $1,700.17万 | $18.32亿 | 1.73% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,730.66万 | $81.61亿 | 0.26% |
| 218 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $83.05万 | $3,011.91万 | 1.17% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.64万 | $159.45万 | -0.58% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Bubblemaps _BTC行情
TQQQB _比特币行情
JUST _比特币行情
Hyperliquid _BTC行情
QQQB _数字货币市值
瑞波币 _比特币行情
Wrapped _比特币
Reserve Rights _数字货币市值
Chainlink _比特币行情
Aster _加密货币行情
Worldcoin _加密货币行情
BMNRB _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _币种排行
EUR _BTC行情
DRAMB _BTC行情
艾达币 _比特币行情
达世币 _加密货币行情
Aptos _币种排行
Ondo _BTC行情
达世币 _以太坊ETH价格
StraitsX USD _比特币
ONEchain _比特币行情
Ripple USD _比特币行情
TONToken _比特币行情
Pepe _比特币行情
NFPrompt _比特币
RWUSD _比特币
StraitsX USD _以太坊ETH价格
BitTensor _数字货币市值
QQQB _以太坊ETH价格
币安币 _BTC行情
BMNRB _以太坊ETH价格
波场 _比特币
NEXPACE _比特币行情
Bubblemaps _比特币行情
Hyperliquid _比特币行情
EUR _加密货币行情
Meteora _数字货币市值
以太坊 _加密货币行情