24H 最高$52.27
24H 最低$49.26
今日开盘$51.56
24H 成交量$1,313.27万
流通市值$39.07亿
24H 涨跌额(-$0.08)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
DGB极特币
|
$0.00315 | $0.00346 | $0.00301 | $28.30万 | $5,822.23万 | -4.26% |
| 405 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.28万 | $729.74万 | 0.27% |
| 121 |
ARArweave
|
$3.226 | $3.31 | $2.92 | $196.45万 | $2.12亿 | 4.13% |
| 51 |
QQQBQQQB
|
$677.48 | $679.15 | $649.21 | $924.49万 | — | 3.08% |
| 262 |
MMTMeMusic
|
$0.122 | $0.1228 | $0.1134 | $65.26万 | $4,235.25万 | 2.09% |
| 586 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $16.41万 | $2,795.25万 | -0.07% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $20.09万 | $554.44万 | -1.11% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 321 |
CELRCeler Network
|
$0.002192 | $0.002318 | $0.002111 | $50.59万 | $1,703.34万 | -4.36% |
| 675 |
HPEBHPEB
|
$48.02 | $48.73 | $43.80 | $4.51万 | — | 6.85% |
| 244 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.95万 | $7.06亿 | -3.05% |
| 667 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.11 | $6.64万 | — | 0.95% |
| 462 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.98万 | $1,159.56万 | 2.02% |
| 377 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $40.87万 | $2,640.23万 | 0.84% |
| 38 |
PAXGPAX Gold
|
$4093.62 | $4,123.68 | $4,032.34 | $1,494.83万 | $18.32亿 | 0.99% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.627 | $10.83 | $10.13 | $2,622.73万 | $81.61亿 | -0.46% |
| 247 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $70.55万 | $3,011.91万 | 0.00% |
| 219 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.97万 | $159.45万 | -2.57% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
币安币 _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Internet _BTC行情
Ondo _币种排行
PAX Gold _数字货币市值
波场 _币种排行
Official _币种排行
United Stables _以太坊ETH价格
Worldcoin _比特币
大零币 _加密货币行情
比特现金 _比特币
Sui _以太坊ETH价格
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
Zama _数字货币市值
Worldcoin _BTC行情
Shiba Inu _以太坊ETH价格
RWUSD _BTC行情
Injective _比特币
Starknet _数字货币市值
BMNRB _数字货币市值
MarsCoin _比特币
Plasma _比特币行情
Quant _比特币
Quant _币种排行
Plasma _数字货币市值
Holo _数字货币市值
比特币 _币种排行
艾达币 _加密货币行情
ONEchain _以太坊ETH价格
MarsCoin _BTC行情
USD1 _比特币
Wrapped _以太坊ETH价格
牛来 _加密货币行情
BitTensor _比特币行情
United Stables _BTC行情