Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.69
-1.57%
≈ ￥829.554
(-$2.01)
更新于 2026-11-10 02:10:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.7
24H 成交量$1,641.17万
流通市值$4,982.68万
24H 涨跌额(-$2.01)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.55万 | $5,822.23万 | -2.47% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.42万 | $729.74万 | 1.09% |
| 122 |
ARArweave
|
$3.236 | $3.31 | $2.92 | $196.71万 | $2.12亿 | 4.83% |
| 51 |
QQQBQQQB
|
$677.28 | $679.15 | $649.21 | $924.96万 | — | 3.16% |
| 263 |
MMTMeMusic
|
$0.1222 | $0.1228 | $0.1134 | $64.69万 | $4,235.25万 | 2.52% |
| 586 |
IOTXIoTeX
|
$0.002961 | $0.003032 | $0.002814 | $16.41万 | $2,795.25万 | 0.44% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.09万 | $554.44万 | -0.83% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 320 |
CELRCeler Network
|
$0.002198 | $0.002318 | $0.002111 | $50.66万 | $1,703.34万 | -4.02% |
| 675 |
HPEBHPEB
|
$48.1 | $48.73 | $43.80 | $4.51万 | — | 7.18% |
| 244 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $71.89万 | $7.06亿 | -2.66% |
| 667 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.11 | $6.59万 | — | 1.32% |
| 463 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.98万 | $1,159.56万 | 2.02% |
| 377 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $40.76万 | $2,640.23万 | 0.84% |
| 38 |
PAXGPAX Gold
|
$4094.87 | $4,123.68 | $4,032.34 | $1,493.93万 | $18.32亿 | 1.02% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.655 | $10.83 | $10.13 | $2,619.59万 | $81.61亿 | 0.02% |
| 251 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0325 | $69.30万 | $3,011.91万 | 0.29% |
| 219 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $159.45万 | -2.29% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
艾达币 _比特币行情
Zama _比特币行情
Ether.fi _比特币
Pudgy Penguins _币种排行
Tether Gold _BTC行情
United Stables _以太坊ETH价格
Aster _BTC行情
RWUSD _以太坊ETH价格
Ethena _币种排行
BFUSD _BTC行情
Zilliqa _BTC行情
BFUSD _加密货币行情
Zama _以太坊ETH价格
Quant _比特币
COINB _加密货币行情
First Digital _比特币行情
牛来 _加密货币行情
牛来 _BTC行情
Ripple USD _比特币
Polkadot _币种排行
Ondo _币种排行
DRAMB _比特币行情
Aave _比特币
ONEchain _以太坊ETH价格
Gains Network _以太坊ETH价格
Meteora _比特币行情
Official _币种排行
Shiba Inu _数字货币市值
Internet _币种排行
SOXSB _比特币行情
比特币 _BTC行情
StraitsX USD _数字货币市值
First Neiro _以太坊ETH价格
BFUSD _币种排行
Official _以太坊ETH价格
Quant _加密货币行情
Arbitrum _比特币
Gains Network _币种排行
Holo _数字货币市值
Solana _币种排行