NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.81
-5.65%
≈ ￥1166.95
(-$10.58)
更新于 2026-11-10 03:10:01
24H 最高$187.82
24H 最低$170.82
今日开盘$187.39
24H 成交量$5,001.06万
流通市值$5,274.46万
24H 涨跌额(-$10.58)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,822.23万 | -5.18% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | 0.00% |
| 122 |
ARArweave
|
$3.241 | $3.31 | $2.92 | $196.30万 | $2.12亿 | 4.05% |
| 51 |
QQQBQQQB
|
$678.15 | $679.15 | $649.21 | $932.63万 | — | 3.08% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 588 |
IOTXIoTeX
|
$0.002952 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.20% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $19.00万 | $554.44万 | -0.84% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 323 |
CELRCeler Network
|
$0.002188 | $0.002307 | $0.002111 | $50.18万 | $1,703.34万 | -5.08% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
| 249 |
BNSOLBinance Staked SOL
|
$98.7 | $102.20 | $94.70 | $70.89万 | $7.06亿 | -2.85% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.74万 | — | 0.95% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.75万 | $1,159.56万 | 1.76% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $41.00万 | $2,640.23万 | 1.44% |
| 37 |
PAXGPAX Gold
|
$4091.03 | $4,123.68 | $4,032.34 | $1,531.08万 | $18.32亿 | 0.82% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.666 | $10.83 | $10.13 | $2,611.77万 | $81.61亿 | -0.21% |
| 229 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $77.45万 | $3,011.91万 | 0.87% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.41万 | $159.45万 | -2.30% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Artificial _BTC行情
Sui _加密货币行情
Pudgy Penguins _比特币
比特币 _币种排行
BitTensor _币种排行
Tether Gold _BTC行情
比特币 _比特币行情
Aptos _数字货币市值
Test _币种排行
Internet _数字货币市值
RWUSD _币种排行
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _比特币
币安币 _比特币
艾达币 _币种排行
COINB _比特币行情
Uniswap _以太坊ETH价格
NEXPACE _比特币行情
Plasma _比特币行情
Pudgy Penguins _比特币
Official _加密货币行情
StraitsX USD _数字货币市值
Ether.fi _币种排行
Quant _BTC行情
瑞波币 _数字货币市值
Reserve Rights _数字货币市值
LayerZero _币种排行
Quant _比特币行情
USDC _数字货币市值
Render _比特币
USDC _加密货币行情
Raydium _币种排行
恒星币 _加密货币行情
Gains Network _数字货币市值
币安币 _比特币
Uniswap _币种排行
牛来 _币种排行
First Digital _加密货币行情
Internet _数字货币市值