24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3608
24H 成交量$1,925.32万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.22万 | $5,822.23万 | -4.88% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.82万 | $729.74万 | -0.27% |
| 122 |
ARArweave
|
$3.243 | $3.31 | $2.92 | $196.51万 | $2.12亿 | 3.88% |
| 51 |
QQQBQQQB
|
$678.31 | $679.15 | $649.21 | $925.51万 | — | 3.02% |
| 257 |
MMTMeMusic
|
$0.1226 | $0.123 | $0.1134 | $67.16万 | $4,235.25万 | 2.77% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.16万 | $2,795.25万 | -0.14% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $18.93万 | $554.44万 | -1.11% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 322 |
CELRCeler Network
|
$0.002187 | $0.002316 | $0.002111 | $50.45万 | $1,703.34万 | -5.45% |
| 676 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.59万 | — | 7.01% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.14% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.72万 | — | 0.19% |
| 462 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.11万 | $1,159.56万 | 1.49% |
| 372 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0813 | $41.45万 | $2,640.23万 | 1.43% |
| 37 |
PAXGPAX Gold
|
$4094.66 | $4,123.68 | $4,032.34 | $1,531.21万 | $18.32亿 | 0.93% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.649 | $10.83 | $10.13 | $2,602.68万 | $81.61亿 | -0.73% |
| 244 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $71.78万 | $3,011.91万 | -0.58% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.37万 | $159.45万 | -3.41% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
NFPrompt _比特币行情
BMNRB _数字货币市值
Ondo _数字货币市值
ONEchain _BTC行情
Near Protocol _比特币行情
TQQQB _币种排行
JUST _币种排行
Sui _加密货币行情
币安币 _数字货币市值
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
莱特币 _比特币
ONEchain _数字货币市值
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
莱特币 _BTC行情
JUST _比特币行情
PAX Gold _BTC行情
Shiba Inu _币种排行
Reserve Rights _数字货币市值
EUR _数字货币市值
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
First Digital _加密货币行情
Gains Network _BTC行情
Ether.fi _加密货币行情
狗币 _数字货币市值
NFPrompt _币种排行
KORUB _比特币行情
Worldcoin _BTC行情
BitTensor _加密货币行情
Ether.fi _以太坊ETH价格
USD1 _BTC行情
QQQB _比特币行情
波场 _比特币
TONToken _币种排行
Ether.fi _以太坊ETH价格
Avalanche _数字货币市值
Gains Network _以太坊ETH价格
Solana _数字货币市值