24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5374
24H 成交量$176.22万
流通市值$3.57亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $21.07万 | $5,822.23万 | -3.80% |
| 468 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $25.73万 | $729.74万 | 3.66% |
| 131 |
ARArweave
|
$3.224 | $3.31 | $2.98 | $165.87万 | $2.12亿 | 7.07% |
| 52 |
QQQBQQQB
|
$680.37 | $682.06 | $649.21 | $975.06万 | — | 4.24% |
| 253 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $65.68万 | $4,235.25万 | 4.41% |
| 636 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $10.24万 | $2,795.25万 | 2.82% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $13.17万 | $554.44万 | 2.02% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.002153 | $0.002249 | $0.002127 | $37.28万 | $1,703.34万 | -1.73% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 301 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $51.42万 | $7.06亿 | -0.20% |
| 660 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.20万 | — | 3.83% |
| 527 |
C98Coin98
|
$0.01147 | $0.01192 | $0.0109 | $20.30万 | $1,159.56万 | 4.56% |
| 404 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.69万 | $2,640.23万 | 1.57% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,628.55万 | $18.32亿 | 2.05% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.66 | $10.83 | $10.22 | $2,372.47万 | $81.61亿 | 2.49% |
| 220 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0334 | $76.06万 | $3,011.91万 | 2.07% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $70.19万 | $159.45万 | 1.48% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
BitTensor _币种排行
Initia _比特币行情
SOXSB _数字货币市值
Polygon _比特币行情
Uniswap _比特币行情
Worldcoin _数字货币市值
BitTensor _比特币
Prometeus _比特币
RWUSD _币种排行
LayerZero _币种排行
Aptos _比特币
Raydium _加密货币行情
NFPrompt _币种排行
Uniswap _以太坊ETH价格
LayerZero _比特币
Internet _以太坊ETH价格
比特币 _加密货币行情
Ondo _数字货币市值
比特现金 _比特币
QQQB _BTC行情
Wrapped _比特币行情
Aave _以太坊ETH价格
Ether.fi _加密货币行情
JUST _比特币
Plasma _加密货币行情
Worldcoin _币种排行
Ripple USD _BTC行情
Holo _币种排行
Hedera _比特币行情
波场 _币种排行
币安币 _币种排行
NFPrompt _比特币行情
TQQQB _BTC行情
TQQQB _比特币
Plasma _币种排行
Ethena _比特币行情
达世币 _比特币行情
EUR _加密货币行情
COINB _加密货币行情
EUR _比特币行情